Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 10.1 10.1 9.9 10.0 247.01 Thousand
17 Mar, 2020 9.53 10.05 9.53 10.05 382.25 Thousand
16 Mar, 2020 10.1 10.3 10.1 10.3 98.08 Thousand
13 Mar, 2020 9.96 10.4 9.96 10.4 597.77 Thousand
12 Mar, 2020 10.75 10.75 10.5 10.6 433.37 Thousand
11 Mar, 2020 10.9 10.95 10.8 10.9 153.04 Thousand
10 Mar, 2020 10.8 10.95 10.75 10.95 72.19 Thousand
09 Mar, 2020 11.0 11.15 10.95 11.0 199.16 Thousand
06 Mar, 2020 11.1 11.1 11.0 11.0 94.3 Thousand
05 Mar, 2020 11.1 11.2 11.1 11.1 88 Thousand