Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 10.6 10.65 10.55 10.6 179 Thousand
28 Jul, 2020 10.65 10.65 10.55 10.55 79.32 Thousand
27 Jul, 2020 10.95 10.95 10.65 10.65 128 Thousand
24 Jul, 2020 10.8 10.8 10.7 10.8 60.1 Thousand
23 Jul, 2020 10.75 10.9 10.75 10.9 35.03 Thousand
22 Jul, 2020 10.85 10.9 10.75 10.75 110.41 Thousand
21 Jul, 2020 10.85 10.9 10.75 10.85 83.09 Thousand
20 Jul, 2020 10.85 10.9 10.75 10.75 127.71 Thousand
17 Jul, 2020 11.0 11.0 10.85 10.85 121.17 Thousand
16 Jul, 2020 10.95 11.0 10.8 10.9 149 Thousand