Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 11.05 11.15 10.95 11.15 244.89 Thousand
08 Sep, 2020 11.45 11.65 11.35 11.35 110.09 Thousand
07 Sep, 2020 11.0 11.8 11.0 11.45 602.92 Thousand
04 Sep, 2020 10.9 11.05 10.85 11.0 169.23 Thousand
03 Sep, 2020 10.95 11.05 10.9 10.9 127.93 Thousand
02 Sep, 2020 10.85 10.95 10.85 10.95 97.5 Thousand
01 Sep, 2020 10.9 10.9 10.8 10.9 39.2 Thousand
31 Aug, 2020 10.75 10.9 10.75 10.9 68.42 Thousand
28 Aug, 2020 10.9 10.9 10.8 10.8 61.58 Thousand
27 Aug, 2020 10.95 11.0 10.85 10.9 99.64 Thousand