Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 11.05 11.15 11.0 11.15 87.92 Thousand
11 Mar, 2021 11.2 11.45 10.9 11.1 223.97 Thousand
10 Mar, 2021 11.15 11.25 11.05 11.05 160.76 Thousand
09 Mar, 2021 11.15 11.25 11.05 11.1 161.76 Thousand
08 Mar, 2021 11.3 11.3 11.1 11.1 290.84 Thousand
05 Mar, 2021 10.9 11.6 10.9 11.1 891.72 Thousand
04 Mar, 2021 10.8 10.9 10.7 10.85 91.69 Thousand
03 Mar, 2021 10.7 10.9 10.7 10.9 286.3 Thousand
02 Mar, 2021 10.7 10.7 10.6 10.7 208.49 Thousand
26 Feb, 2021 10.75 10.75 10.6 10.6 90.54 Thousand