Cheng Fwa Industrial Ltd (5426)

TWD 20.6

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 10.25 10.25 10.15 10.2 43.2 Thousand
25 May, 2021 10.3 10.3 10.15 10.25 63.5 Thousand
24 May, 2021 9.86 10.3 9.86 10.25 102.32 Thousand
21 May, 2021 10.05 10.1 10.0 10.1 186.64 Thousand
20 May, 2021 10.0 10.05 10.0 10.0 57.36 Thousand
19 May, 2021 10.0 10.05 9.99 10.0 107.71 Thousand
18 May, 2021 9.3 10.0 9.3 9.97 116.8 Thousand
17 May, 2021 9.5 9.89 9.25 9.25 710.87 Thousand
14 May, 2021 10.15 10.4 10.0 10.0 255.48 Thousand
13 May, 2021 10.35 10.4 10.0 10.1 219.98 Thousand