Taiwan Semiconductor Co Ltd (5425)

TWD 57.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 12.76 12.94 12.53 12.53 2.95 Million
12 Jun, 2003 12.94 13.04 12.76 12.94 3.26 Million
11 Jun, 2003 13.41 13.54 12.85 12.9 3.53 Million
10 Jun, 2003 13.22 13.36 12.85 13.36 3.81 Million
09 Jun, 2003 12.94 13.87 12.85 13.41 5.12 Million
06 Jun, 2003 12.9 13.13 12.71 12.99 2.48 Million
05 Jun, 2003 12.81 13.22 12.76 12.99 5.9 Million
03 Jun, 2003 11.93 12.39 11.83 12.39 3.02 Million
02 Jun, 2003 12.02 12.2 11.93 12.02 2.33 Million
30 May, 2003 11.93 12.3 11.83 11.83 2.84 Million