Leo Systems (5410)

TWD 31.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 25.4 26.25 25.4 25.85 1.2 Million
15 Dec, 2021 24.8 25.4 24.7 25.3 392.81 Thousand
14 Dec, 2021 25.3 25.3 24.6 24.7 777.08 Thousand
13 Dec, 2021 26.0 26.0 25.15 25.25 629.72 Thousand
10 Dec, 2021 25.65 25.65 25.2 25.3 440.95 Thousand
09 Dec, 2021 26.25 26.8 25.5 25.65 1.07 Million
08 Dec, 2021 25.3 25.85 25.05 25.5 912.23 Thousand
07 Dec, 2021 25.3 25.55 24.9 25.0 870.45 Thousand
06 Dec, 2021 25.4 25.45 25.05 25.3 616.12 Thousand
03 Dec, 2021 25.2 26.1 25.2 25.5 1.48 Million