Leo Systems (5410)

TWD 31.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 25.55 25.7 25.45 25.6 216.12 Thousand
07 Feb, 2022 25.2 25.6 25.15 25.55 299.23 Thousand
26 Jan, 2022 25.0 25.25 25.0 25.1 287.94 Thousand
25 Jan, 2022 25.3 25.5 25.0 25.0 408.14 Thousand
24 Jan, 2022 25.3 25.5 24.6 25.3 576.43 Thousand
21 Jan, 2022 25.85 25.85 25.3 25.3 411.24 Thousand
20 Jan, 2022 25.95 26.0 25.75 25.85 247.89 Thousand
19 Jan, 2022 26.0 27.15 25.7 25.95 1.67 Million
18 Jan, 2022 25.55 26.25 25.55 26.25 1.14 Million
17 Jan, 2022 25.25 25.55 25.25 25.5 221.43 Thousand