Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 27.15 27.75 26.75 26.85 2.54 Million
24 Oct, 2022 27.6 28.15 26.7 26.7 1.95 Million
21 Oct, 2022 26.25 28.3 26.25 27.15 3.2 Million
20 Oct, 2022 26.2 26.35 25.6 26.1 850.69 Thousand
19 Oct, 2022 27.1 27.5 26.6 26.6 1.89 Million
18 Oct, 2022 26.25 27.85 25.9 27.1 4.19 Million
17 Oct, 2022 25.9 25.9 25.05 25.35 763.93 Thousand
14 Oct, 2022 26.65 26.85 25.85 25.95 1.5 Million
13 Oct, 2022 27.1 27.3 25.0 25.9 4.01 Million
12 Oct, 2022 30.2 31.0 27.5 27.5 10.78 Million