Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2003 19.68 20.32 19.21 19.52 98.5 Thousand
15 Jan, 2003 20.48 20.63 19.37 20.16 246.8 Thousand
14 Jan, 2003 18.73 19.84 18.73 19.84 473.33 Thousand
13 Jan, 2003 18.25 18.57 17.94 18.57 257.47 Thousand
10 Jan, 2003 17.46 18.1 17.46 17.46 113.79 Thousand
09 Jan, 2003 16.51 17.78 16.51 17.46 64.72 Thousand
08 Jan, 2003 17.3 17.3 16.83 16.98 39.83 Thousand
07 Jan, 2003 16.83 17.14 16.51 16.98 37.34 Thousand
06 Jan, 2003 16.19 16.67 16.19 16.67 31.29 Thousand
03 Jan, 2003 16.51 16.67 16.19 16.35 56.18 Thousand