Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 13.37 13.97 13.33 13.4 33.07 Thousand
03 Jun, 2003 13.21 13.3 13.11 13.11 27.73 Thousand
02 Jun, 2003 13.33 13.37 13.02 13.33 72.19 Thousand
30 May, 2003 12.7 13.33 12.7 13.17 34.85 Thousand
29 May, 2003 13.3 13.3 12.7 13.17 9957.00
28 May, 2003 13.27 13.49 13.08 13.08 59.03 Thousand
27 May, 2003 12.7 13.27 12.38 13.14 60.81 Thousand
26 May, 2003 12.1 12.92 12.1 12.86 67.92 Thousand
23 May, 2003 11.75 12.13 11.75 12.13 47.65 Thousand
22 May, 2003 11.59 11.68 11.59 11.68 16.35 Thousand