Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 17.14 17.46 16.67 16.67 38.05 Thousand
16 Jul, 2003 16.83 17.46 16.67 17.3 63.3 Thousand
15 Jul, 2003 17.94 17.94 16.83 16.83 89.61 Thousand
14 Jul, 2003 17.62 17.94 17.14 17.14 92.81 Thousand
11 Jul, 2003 16.98 17.94 16.98 17.46 104.19 Thousand
10 Jul, 2003 19.05 19.37 17.78 18.25 260.31 Thousand
09 Jul, 2003 18.1 18.73 17.78 18.73 437.05 Thousand
08 Jul, 2003 16.83 17.62 16.83 17.62 219.41 Thousand
07 Jul, 2003 16.19 16.98 16.19 16.51 74.32 Thousand
04 Jul, 2003 16.03 16.51 16.03 16.51 62.94 Thousand