Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 13.0 13.5 13.0 13.35 1.91 Million
10 Sep, 2014 12.7 12.7 12.55 12.65 78.26 Thousand
09 Sep, 2014 12.6 12.65 12.6 12.65 120.73 Thousand
05 Sep, 2014 12.55 12.7 12.55 12.55 55.11 Thousand
04 Sep, 2014 12.7 12.75 12.55 12.6 117.2 Thousand
03 Sep, 2014 12.75 12.8 12.65 12.65 134.42 Thousand
02 Sep, 2014 12.9 12.9 12.65 12.65 124.29 Thousand
01 Sep, 2014 12.75 12.9 12.7 12.8 123.86 Thousand
29 Aug, 2014 12.6 12.75 12.6 12.65 183.15 Thousand
28 Aug, 2014 12.45 12.75 12.45 12.7 474.69 Thousand