Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 12.95 12.95 12.6 12.95 283.87 Thousand
11 May, 2015 13.1 13.1 12.7 12.95 526.56 Thousand
08 May, 2015 13.1 13.15 13.05 13.1 150.69 Thousand
07 May, 2015 13.05 13.1 13.05 13.05 85.39 Thousand
06 May, 2015 13.05 13.15 13.0 13.05 112.5 Thousand
05 May, 2015 13.1 13.15 13.0 13.05 93.16 Thousand
04 May, 2015 13.2 13.2 13.05 13.1 99.91 Thousand
30 Apr, 2015 13.2 13.2 13.1 13.2 86.07 Thousand
29 Apr, 2015 13.2 13.2 13.1 13.1 138 Thousand
28 Apr, 2015 13.25 13.3 13.05 13.25 239.34 Thousand