Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 15.7 15.75 15.65 15.65 62 Thousand
17 Oct, 2018 15.7 15.75 15.65 15.65 62.73 Thousand
16 Oct, 2018 15.8 15.9 15.5 15.6 177.14 Thousand
15 Oct, 2018 15.7 15.7 15.4 15.7 101.73 Thousand
12 Oct, 2018 15.25 15.8 15.2 15.7 274 Thousand
11 Oct, 2018 15.9 16.1 15.25 15.5 1.18 Million
09 Oct, 2018 15.8 15.9 15.7 15.85 200 Thousand
08 Oct, 2018 15.8 15.9 15.75 15.85 145.12 Thousand
05 Oct, 2018 16.1 16.1 15.75 15.95 335 Thousand
04 Oct, 2018 16.05 16.2 16.0 16.15 146 Thousand