Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 17.0 17.15 16.9 17.1 153.1 Thousand
07 Mar, 2019 16.9 17.5 16.9 17.0 989.9 Thousand
06 Mar, 2019 16.75 16.85 16.75 16.8 158.78 Thousand
05 Mar, 2019 16.8 16.8 16.7 16.75 121.06 Thousand
04 Mar, 2019 16.7 16.8 16.7 16.8 119.19 Thousand
27 Feb, 2019 16.6 16.75 16.5 16.6 219.3 Thousand
26 Feb, 2019 16.65 16.7 16.55 16.6 197.17 Thousand
25 Feb, 2019 16.4 16.7 16.4 16.65 211.46 Thousand
22 Feb, 2019 16.3 16.4 16.25 16.35 81.13 Thousand
21 Feb, 2019 16.35 16.4 16.2 16.35 137.21 Thousand