Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 18.6 18.85 18.6 18.85 439.6 Thousand
03 Jul, 2019 18.6 18.6 18.55 18.6 192.48 Thousand
02 Jul, 2019 18.55 18.6 18.5 18.55 137.76 Thousand
01 Jul, 2019 18.6 18.65 18.5 18.55 216.05 Thousand
28 Jun, 2019 18.6 18.6 18.5 18.55 163.76 Thousand
27 Jun, 2019 18.65 18.65 18.5 18.6 329.07 Thousand
26 Jun, 2019 18.6 18.6 18.55 18.55 91.81 Thousand
25 Jun, 2019 18.5 18.65 18.5 18.55 132 Thousand
24 Jun, 2019 18.5 18.6 18.5 18.5 70.15 Thousand
21 Jun, 2019 18.7 18.7 18.5 18.5 235.06 Thousand