Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 18.9 19.0 18.8 18.85 350.72 Thousand
12 Sep, 2019 18.8 18.85 18.65 18.75 321.33 Thousand
11 Sep, 2019 19.0 19.15 18.7 18.7 1.11 Million
10 Sep, 2019 18.55 18.55 18.4 18.4 145.29 Thousand
09 Sep, 2019 18.6 18.65 18.4 18.4 273 Thousand
06 Sep, 2019 18.65 18.65 18.45 18.5 160.45 Thousand
05 Sep, 2019 18.7 18.7 18.5 18.55 295.47 Thousand
04 Sep, 2019 18.35 18.6 18.3 18.55 418.73 Thousand
03 Sep, 2019 18.2 18.65 18.2 18.35 520.35 Thousand
02 Sep, 2019 18.1 18.15 18.05 18.15 115.83 Thousand