Leo Systems (5410)

TWD 30.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 19.5 19.65 19.3 19.65 244.36 Thousand
30 Apr, 2020 19.6 19.7 19.6 19.7 311.81 Thousand
29 Apr, 2020 19.6 19.7 19.45 19.55 365.78 Thousand
28 Apr, 2020 19.5 19.6 19.4 19.5 250.86 Thousand
27 Apr, 2020 19.3 19.55 19.3 19.4 492.49 Thousand
24 Apr, 2020 19.15 19.15 18.95 19.15 172.33 Thousand
23 Apr, 2020 19.05 19.2 18.95 19.05 147.64 Thousand
22 Apr, 2020 18.6 18.95 18.45 18.95 310 Thousand
21 Apr, 2020 19.0 19.0 18.65 18.65 497.08 Thousand
20 Apr, 2020 19.05 19.15 19.0 19.05 195 Thousand