Leo Systems (5410)

TWD 31.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 20.7 20.75 20.5 20.7 292.24 Thousand
19 May, 2020 20.95 20.95 20.55 20.6 268.87 Thousand
18 May, 2020 20.5 20.65 20.45 20.55 232.5 Thousand
15 May, 2020 20.5 20.7 20.35 20.45 364.72 Thousand
14 May, 2020 20.75 20.75 20.35 20.45 1.07 Million
13 May, 2020 20.75 20.9 20.75 20.9 312.3 Thousand
12 May, 2020 20.9 20.9 20.6 20.8 410.54 Thousand
11 May, 2020 20.75 21.1 20.75 20.9 1.16 Million
08 May, 2020 20.2 20.75 20.2 20.6 1.1 Million
07 May, 2020 19.9 20.15 19.8 20.05 567.04 Thousand