Leo Systems (5410)

TWD 31.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 24.15 24.25 23.75 23.85 560.27 Thousand
09 Jul, 2021 23.55 23.6 23.5 23.55 185.61 Thousand
08 Jul, 2021 23.6 23.6 23.5 23.6 153.65 Thousand
07 Jul, 2021 23.3 23.55 23.25 23.5 239 Thousand
06 Jul, 2021 23.2 23.3 23.15 23.3 320.22 Thousand
05 Jul, 2021 23.2 23.2 23.1 23.15 411.31 Thousand
02 Jul, 2021 23.15 23.2 23.15 23.15 150 Thousand
01 Jul, 2021 23.25 23.25 23.15 23.15 241.93 Thousand
30 Jun, 2021 23.35 23.35 23.2 23.2 158.22 Thousand
29 Jun, 2021 23.25 23.3 23.2 23.2 188.66 Thousand