Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 69.7 | 69.7 | 68.9 | 69.4 | 115 Thousand |
| 04 Mar, 2022 | 68.6 | 69.8 | 68.6 | 69.7 | 104.19 Thousand |
| 03 Mar, 2022 | 68.6 | 69.1 | 68.6 | 68.7 | 61.15 Thousand |
| 02 Mar, 2022 | 68.1 | 68.4 | 68.1 | 68.4 | 51.26 Thousand |
| 01 Mar, 2022 | 68.0 | 68.5 | 68.0 | 68.2 | 69.04 Thousand |
| 25 Feb, 2022 | 68.0 | 68.1 | 67.9 | 68.0 | 50.05 Thousand |
| 24 Feb, 2022 | 69.0 | 69.0 | 67.5 | 68.0 | 134 Thousand |
| 23 Feb, 2022 | 68.2 | 68.4 | 68.0 | 68.0 | 86.41 Thousand |
| 22 Feb, 2022 | 68.5 | 68.5 | 68.0 | 68.2 | 68.91 Thousand |
| 21 Feb, 2022 | 68.5 | 68.5 | 68.2 | 68.5 | 23.57 Thousand |
5410
5425
5426
5386
5392
5398