Dimerco Data System (5403)
TWD 116.5
(-0.43%)
TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 69.9 | 70.7 | 69.5 | 69.6 | 69.71 Thousand |
| 30 Jun, 2022 | 70.0 | 70.0 | 69.7 | 70.0 | 34.89 Thousand |
| 29 Jun, 2022 | 70.0 | 70.2 | 70.0 | 70.2 | 16.32 Thousand |
| 28 Jun, 2022 | 70.4 | 70.4 | 69.6 | 70.0 | 47.82 Thousand |
| 27 Jun, 2022 | 70.5 | 70.8 | 70.3 | 70.4 | 35.43 Thousand |
| 24 Jun, 2022 | 70.3 | 70.8 | 69.9 | 70.4 | 37.65 Thousand |
| 23 Jun, 2022 | 69.6 | 70.3 | 69.5 | 70.3 | 37.42 Thousand |
| 22 Jun, 2022 | 70.0 | 70.0 | 69.5 | 69.6 | 43.03 Thousand |
| 21 Jun, 2022 | 69.5 | 70.3 | 69.4 | 70.0 | 75.04 Thousand |
| 20 Jun, 2022 | 70.9 | 71.0 | 70.0 | 70.0 | 140.34 Thousand |
5410
5425
5426
5386
5392
5398