Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 16.85 16.85 16.85 16.85 168.54 Thousand
17 Nov, 2000 18.79 18.79 18.79 18.79 440.51 Thousand
16 Nov, 2000 20.02 20.02 20.02 20.02 201.1 Thousand
15 Nov, 2000 21.51 21.51 21.51 21.51 913.59 Thousand
14 Nov, 2000 23.07 23.07 23.07 23.07 802.5 Thousand
13 Nov, 2000 24.75 24.75 24.75 24.75 3.82 Million
10 Nov, 2000 23.2 23.2 23.2 23.2 1.14 Million
09 Nov, 2000 22.61 22.68 21.71 21.71 1.52 Million
08 Nov, 2000 21.84 23.33 21.84 23.33 1.89 Million
07 Nov, 2000 21.84 21.84 21.84 21.84 281.54 Thousand