Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2001 13.71 14.38 13.49 14.01 40.18 Thousand
13 Sep, 2001 14.45 14.45 14.45 14.45 3348.00
11 Sep, 2001 15.57 16.01 14.9 15.49 78.68 Thousand
10 Sep, 2001 15.79 15.79 15.42 15.71 87.05 Thousand
07 Sep, 2001 15.57 16.9 15.57 15.79 43.52 Thousand
06 Sep, 2001 16.46 16.46 16.01 16.23 56.92 Thousand
05 Sep, 2001 16.68 16.68 16.01 16.46 65.29 Thousand
04 Sep, 2001 16.23 16.9 16.23 16.46 46.87 Thousand
03 Sep, 2001 16.68 16.68 15.57 16.31 48.55 Thousand
31 Aug, 2001 16.46 16.68 16.46 16.68 175.79 Thousand