Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 17.33 17.33 16.74 17.25 30.97 Thousand
20 Sep, 2002 17.5 17.5 17.41 17.41 5900.00
19 Sep, 2002 17.5 17.84 17.5 17.58 38.35 Thousand
18 Sep, 2002 17.67 17.67 17.5 17.5 47.2 Thousand
17 Sep, 2002 17.08 17.92 17.08 17.84 146.03 Thousand
16 Sep, 2002 17.25 17.84 17.25 17.5 97.35 Thousand
13 Sep, 2002 17.67 17.67 17.33 17.41 59 Thousand
12 Sep, 2002 18.34 18.68 17.75 17.75 94.4 Thousand
11 Sep, 2002 18.85 18.85 18.34 18.42 41.3 Thousand
10 Sep, 2002 18.76 18.93 17.92 18.85 50.15 Thousand