Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 18.26 18.26 17.67 18.09 53.1 Thousand
04 Nov, 2002 18.34 18.34 17.84 18.17 26.55 Thousand
01 Nov, 2002 18.09 18.34 17.58 18.34 66.37 Thousand
31 Oct, 2002 18.42 18.42 17.5 18.09 84.07 Thousand
30 Oct, 2002 17.41 18.26 17.33 18.09 92.92 Thousand
29 Oct, 2002 18.09 18.09 17.5 17.5 50.15 Thousand
28 Oct, 2002 18.42 18.42 17.84 18.09 76.7 Thousand
25 Oct, 2002 18.09 18.51 17.84 18.26 84.07 Thousand
24 Oct, 2002 18.34 18.34 18.0 18.26 92.92 Thousand
23 Oct, 2002 17.67 18.34 17.67 18.34 193.23 Thousand