Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 17.67 17.67 17.25 17.25 8850.00
06 Mar, 2003 18.09 18.09 17.67 17.75 20.65 Thousand
05 Mar, 2003 17.67 18.34 17.67 17.75 56.05 Thousand
04 Mar, 2003 18.0 18.26 17.92 18.09 72.27 Thousand
03 Mar, 2003 18.09 18.26 17.75 18.0 56.05 Thousand
27 Feb, 2003 18.34 18.34 18.09 18.09 7375.00
26 Feb, 2003 18.26 18.26 18.09 18.09 45.72 Thousand
25 Feb, 2003 18.51 18.51 18.17 18.26 103.25 Thousand
24 Feb, 2003 18.51 18.93 18.17 18.93 103.25 Thousand
21 Feb, 2003 18.59 18.59 18.17 18.51 28.02 Thousand