Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 15.28 15.28 14.81 15.18 107.22 Thousand
11 Aug, 2003 15.46 15.46 14.81 15.18 75.05 Thousand
08 Aug, 2003 15.37 15.37 15.18 15.18 12.06 Thousand
07 Aug, 2003 15.46 15.46 15.0 15.09 24.12 Thousand
06 Aug, 2003 15.65 15.65 15.09 15.46 52.27 Thousand
05 Aug, 2003 15.83 16.02 15.46 15.74 210.42 Thousand
04 Aug, 2003 16.74 16.74 16.41 16.66 318.61 Thousand
01 Aug, 2003 16.41 16.57 16.32 16.57 144.55 Thousand
31 Jul, 2003 16.07 16.74 16.07 16.41 76.7 Thousand
30 Jul, 2003 16.83 16.83 16.49 16.66 216.83 Thousand