Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 15.93 16.02 15.83 16.02 48.25 Thousand
19 Nov, 2003 16.02 16.2 15.93 15.93 85.77 Thousand
18 Nov, 2003 16.39 16.39 16.11 16.2 77.73 Thousand
17 Nov, 2003 16.48 16.48 16.11 16.39 125.98 Thousand
14 Nov, 2003 16.11 16.48 15.93 16.39 391.36 Thousand
13 Nov, 2003 16.39 16.48 16.02 16.11 410.12 Thousand
12 Nov, 2003 15.93 16.67 15.93 16.3 292.18 Thousand
11 Nov, 2003 15.74 16.02 15.74 15.83 121.96 Thousand
10 Nov, 2003 15.83 16.02 15.74 15.83 151.45 Thousand
07 Nov, 2003 15.74 15.93 15.46 15.74 83.09 Thousand