Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 14.95 15.12 14.9 14.9 34.34 Thousand
15 Aug, 2005 15.12 15.34 14.95 14.95 17.72 Thousand
12 Aug, 2005 14.9 15.23 14.9 15.18 40.99 Thousand
11 Aug, 2005 15.18 15.18 14.95 15.18 5540.00
10 Aug, 2005 15.06 15.06 14.95 14.95 63.15 Thousand
09 Aug, 2005 15.34 15.34 14.9 15.06 74.23 Thousand
08 Aug, 2005 14.78 15.23 14.78 15.01 29.91 Thousand
04 Aug, 2005 14.9 14.95 14.84 14.9 89.74 Thousand
03 Aug, 2005 15.12 15.18 15.01 15.01 46.53 Thousand
02 Aug, 2005 15.18 15.34 15.01 15.23 227.13 Thousand