Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 27.61 28.11 27.41 27.56 333.82 Thousand
04 May, 2016 27.66 27.66 27.56 27.61 113.79 Thousand
03 May, 2016 27.66 27.81 27.61 27.76 27.96 Thousand
29 Apr, 2016 27.61 27.86 27.56 27.76 75.04 Thousand
28 Apr, 2016 27.71 27.86 27.56 27.66 59.1 Thousand
27 Apr, 2016 27.86 27.86 27.51 27.71 81.55 Thousand
26 Apr, 2016 27.71 28.16 27.36 27.86 461.02 Thousand
25 Apr, 2016 27.86 27.86 27.36 27.71 236.29 Thousand
22 Apr, 2016 27.76 27.86 27.56 27.81 137.35 Thousand
21 Apr, 2016 27.96 28.01 27.56 27.96 343.75 Thousand