Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 33.08 33.08 32.62 32.87 128.41 Thousand
30 Sep, 2016 32.57 32.72 32.57 32.62 148.17 Thousand
29 Sep, 2016 33.02 33.02 32.57 32.57 337.5 Thousand
26 Sep, 2016 33.08 33.18 32.92 32.97 82.52 Thousand
23 Sep, 2016 33.58 33.63 33.02 33.08 183.61 Thousand
22 Sep, 2016 33.68 33.68 33.48 33.48 90.54 Thousand
21 Sep, 2016 33.63 33.78 33.63 33.63 255.11 Thousand
20 Sep, 2016 33.58 33.83 33.02 33.63 255.78 Thousand
19 Sep, 2016 33.58 33.73 33.53 33.63 197.84 Thousand
14 Sep, 2016 33.18 33.63 32.87 33.53 326.88 Thousand