Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 31.27 31.57 30.97 31.27 661.65 Thousand
10 Jan, 2017 31.02 31.02 30.47 30.87 66.72 Thousand
09 Jan, 2017 30.97 31.02 30.77 31.02 226.04 Thousand
06 Jan, 2017 30.42 30.97 30.37 30.97 158.13 Thousand
05 Jan, 2017 30.47 30.57 30.37 30.42 70.28 Thousand
04 Jan, 2017 30.47 30.47 30.37 30.47 92.4 Thousand
03 Jan, 2017 30.52 30.52 30.32 30.47 78.2 Thousand
30 Dec, 2016 30.52 30.57 30.37 30.52 90.26 Thousand
29 Dec, 2016 30.37 30.57 30.32 30.37 55.19 Thousand
28 Dec, 2016 30.27 30.47 30.17 30.22 88.01 Thousand