Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 35.03 35.03 34.68 35.03 96.69 Thousand
18 Apr, 2017 35.28 35.28 35.08 35.08 79.02 Thousand
17 Apr, 2017 35.18 35.18 34.73 35.03 117.92 Thousand
14 Apr, 2017 35.58 35.58 34.88 34.93 215.3 Thousand
13 Apr, 2017 35.38 35.48 35.08 35.43 77.99 Thousand
12 Apr, 2017 35.23 35.38 34.88 35.38 337.94 Thousand
11 Apr, 2017 35.73 35.73 35.28 35.58 166.34 Thousand
10 Apr, 2017 35.78 35.83 35.68 35.83 183.28 Thousand
07 Apr, 2017 35.68 35.88 35.68 35.83 191.74 Thousand
06 Apr, 2017 35.83 35.83 35.68 35.68 92.15 Thousand