Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 35.33 35.58 35.33 35.38 213.27 Thousand
25 Aug, 2017 35.73 35.83 35.48 35.48 337.78 Thousand
24 Aug, 2017 36.03 36.08 35.73 35.73 457.46 Thousand
23 Aug, 2017 36.28 36.33 35.98 35.98 1.09 Million
22 Aug, 2017 38.54 38.94 38.44 38.94 1.46 Million
21 Aug, 2017 38.19 38.29 38.19 38.29 558.78 Thousand
18 Aug, 2017 38.09 38.14 37.99 38.14 243.02 Thousand
17 Aug, 2017 38.29 38.29 38.09 38.14 335.53 Thousand
16 Aug, 2017 37.84 38.14 37.84 38.04 264.33 Thousand
15 Aug, 2017 37.69 37.84 37.69 37.74 138.22 Thousand