Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 37.74 37.99 37.69 37.74 147.23 Thousand
04 Jan, 2018 37.79 37.79 37.59 37.74 103.73 Thousand
03 Jan, 2018 37.54 38.04 37.54 37.79 142.52 Thousand
02 Jan, 2018 37.38 37.43 37.28 37.43 38.33 Thousand
29 Dec, 2017 37.54 37.59 37.43 37.43 70.79 Thousand
28 Dec, 2017 37.18 37.59 37.18 37.49 77.71 Thousand
27 Dec, 2017 37.13 37.28 37.13 37.18 59.03 Thousand
26 Dec, 2017 37.28 37.28 37.08 37.13 154.81 Thousand
25 Dec, 2017 37.38 37.43 37.18 37.28 56.6 Thousand
22 Dec, 2017 37.38 37.38 37.38 37.38 16.2 Thousand