Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 40.19 40.19 39.89 39.89 270.83 Thousand
25 Jun, 2018 40.59 40.59 39.99 40.19 244.93 Thousand
22 Jun, 2018 40.44 40.44 40.09 40.29 261.89 Thousand
21 Jun, 2018 40.49 40.54 40.29 40.44 192.13 Thousand
20 Jun, 2018 40.39 40.59 40.34 40.44 141.29 Thousand
19 Jun, 2018 40.64 40.64 40.39 40.54 131.11 Thousand
15 Jun, 2018 40.74 40.74 40.64 40.64 50.15 Thousand
14 Jun, 2018 40.89 40.89 40.74 40.74 41.64 Thousand
13 Jun, 2018 40.99 40.99 40.74 40.79 93.53 Thousand
12 Jun, 2018 40.99 40.99 40.84 40.84 44.27 Thousand