Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 36.78 36.78 36.58 36.68 51.27 Thousand
17 Sep, 2018 36.58 36.68 36.43 36.68 41.83 Thousand
14 Sep, 2018 36.68 36.73 36.58 36.58 45.89 Thousand
13 Sep, 2018 36.68 36.78 36.48 36.48 40.42 Thousand
12 Sep, 2018 36.68 36.68 36.38 36.38 42.26 Thousand
11 Sep, 2018 36.18 36.48 36.18 36.48 78.82 Thousand
10 Sep, 2018 36.48 36.48 36.23 36.23 102.53 Thousand
07 Sep, 2018 36.68 36.78 36.48 36.48 80.85 Thousand
06 Sep, 2018 36.88 36.88 36.58 36.58 43.89 Thousand
05 Sep, 2018 36.93 36.93 36.68 36.68 76.26 Thousand