Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 41.44 41.64 41.24 41.24 95.41 Thousand
11 Dec, 2019 41.29 41.49 41.24 41.44 97.02 Thousand
10 Dec, 2019 41.29 41.29 41.04 41.24 194.9 Thousand
09 Dec, 2019 41.04 41.9 40.99 40.99 112.82 Thousand
06 Dec, 2019 40.99 41.04 40.94 40.99 91.62 Thousand
05 Dec, 2019 41.09 41.09 40.99 40.99 80.97 Thousand
04 Dec, 2019 40.89 41.04 40.89 40.94 25.75 Thousand
03 Dec, 2019 40.99 40.99 40.79 40.89 90.55 Thousand
02 Dec, 2019 41.34 41.34 40.84 40.99 153.02 Thousand
29 Nov, 2019 41.19 41.34 41.09 41.34 130.95 Thousand