Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 44.6 44.9 44.35 44.6 142.17 Thousand
03 Feb, 2020 44.6 45.05 43.7 44.65 350.31 Thousand
31 Jan, 2020 43.8 46.2 43.8 45.3 331.2 Thousand
30 Jan, 2020 45.1 45.1 43.7 43.8 546.62 Thousand
20 Jan, 2020 45.25 45.8 45.25 45.45 399.24 Thousand
17 Jan, 2020 44.3 45.5 44.3 45.1 336.2 Thousand
16 Jan, 2020 44.35 44.45 44.25 44.3 64.39 Thousand
15 Jan, 2020 44.3 44.75 43.8 44.1 186.77 Thousand
14 Jan, 2020 44.4 44.75 44.3 44.45 170.61 Thousand
13 Jan, 2020 43.7 45.1 43.45 44.4 572.26 Thousand