TWD 116.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 40.24 | 40.69 | 40.09 | 40.39 | 259.58 Thousand |
| 17 Mar, 2020 | 40.09 | 41.39 | 40.09 | 40.24 | 520.17 Thousand |
| 16 Mar, 2020 | 42.3 | 43.05 | 41.59 | 41.84 | 197.49 Thousand |
| 13 Mar, 2020 | 40.84 | 42.55 | 40.39 | 42.25 | 625.71 Thousand |
| 12 Mar, 2020 | 45.6 | 45.6 | 43.75 | 43.75 | 592.77 Thousand |
| 11 Mar, 2020 | 45.95 | 46.2 | 45.65 | 45.65 | 125.62 Thousand |
| 10 Mar, 2020 | 45.4 | 46.71 | 45.1 | 45.8 | 391.56 Thousand |
| 09 Mar, 2020 | 46.0 | 46.1 | 45.3 | 45.7 | 268.71 Thousand |
| 06 Mar, 2020 | 45.9 | 46.71 | 45.9 | 46.25 | 196.94 Thousand |
| 05 Mar, 2020 | 46.05 | 46.05 | 45.55 | 45.8 | 210.33 Thousand |
5410
5425
5426
5386
5392
5398