Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 57.73 58.43 57.63 58.13 249.04 Thousand
30 Jun, 2020 57.73 60.14 57.73 58.23 631.29 Thousand
29 Jun, 2020 58.93 59.43 56.93 57.73 1.26 Million
24 Jun, 2020 56.83 60.34 56.13 60.24 1.28 Million
23 Jun, 2020 56.93 57.33 56.63 56.63 197.46 Thousand
22 Jun, 2020 57.53 57.53 56.83 57.03 204.3 Thousand
19 Jun, 2020 56.03 57.63 55.63 57.53 481.94 Thousand
18 Jun, 2020 56.63 57.13 55.93 56.03 138.1 Thousand
17 Jun, 2020 56.33 56.43 55.13 56.33 239.11 Thousand
16 Jun, 2020 56.93 57.33 56.33 56.33 327.4 Thousand