Dimerco Data System (5403)

TWD 116.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 53.12 53.12 52.82 52.92 93.3 Thousand
08 Sep, 2020 53.32 53.32 53.12 53.22 99.78 Thousand
07 Sep, 2020 53.02 53.32 52.92 53.32 80.73 Thousand
04 Sep, 2020 53.12 53.12 52.92 53.02 84.34 Thousand
03 Sep, 2020 53.42 53.62 53.02 53.12 139.2 Thousand
02 Sep, 2020 53.62 53.92 53.22 53.22 217.87 Thousand
01 Sep, 2020 53.32 53.92 53.22 53.52 135.96 Thousand
31 Aug, 2020 53.32 53.32 52.72 53.22 76.29 Thousand
28 Aug, 2020 53.42 53.42 53.12 53.32 60.6 Thousand
27 Aug, 2020 54.02 54.02 53.32 53.42 82.1 Thousand