Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 19.3 19.8 19.2 19.45 217 Thousand
01 Mar, 2024 18.8 19.25 18.8 19.2 127 Thousand
29 Feb, 2024 19.1 19.4 18.9 19.4 221 Thousand
27 Feb, 2024 19.5 19.5 18.45 19.15 446 Thousand
26 Feb, 2024 18.2 18.9 18.2 18.8 228 Thousand
23 Feb, 2024 18.7 18.7 18.2 18.2 121 Thousand
22 Feb, 2024 18.15 18.5 18.0 18.5 134 Thousand
21 Feb, 2024 18.55 18.85 18.0 18.0 308 Thousand
20 Feb, 2024 19.2 19.35 18.2 18.5 805 Thousand
19 Feb, 2024 17.35 18.9 17.3 18.9 1.17 Million