TWD 18.65
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 12.2 | 12.2 | 12.2 | 12.2 | 7000.00 |
04 Oct, 2023 | 12.35 | 12.35 | 12.2 | 12.2 | 30 Thousand |
03 Oct, 2023 | 12.65 | 12.65 | 12.25 | 12.3 | 38 Thousand |
02 Oct, 2023 | 12.6 | 12.65 | 12.35 | 12.35 | 18 Thousand |
28 Sep, 2023 | 12.35 | 12.4 | 12.3 | 12.3 | 13 Thousand |
27 Sep, 2023 | 12.45 | 12.45 | 12.4 | 12.4 | 11 Thousand |
26 Sep, 2023 | 12.5 | 12.55 | 12.45 | 12.45 | 24 Thousand |
25 Sep, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 7000.00 |
22 Sep, 2023 | 12.55 | 12.55 | 12.5 | 12.55 | 12 Thousand |
21 Sep, 2023 | 12.55 | 12.6 | 12.45 | 12.55 | 21 Thousand |
OMER
HLAG
1731
3024
BRAIN
002731