Inalways (5398)

TWD 20.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 13.1 13.2 13.05 13.1 17 Thousand
13 Dec, 2023 13.2 13.2 13.2 13.2 2000.00
12 Dec, 2023 13.15 13.25 13.1 13.25 17 Thousand
11 Dec, 2023 13.15 13.3 13.1 13.3 9000.00
08 Dec, 2023 13.1 13.25 13.1 13.25 25 Thousand
07 Dec, 2023 13.3 13.3 13.0 13.15 53 Thousand
06 Dec, 2023 13.2 13.45 13.0 13.4 89 Thousand
05 Dec, 2023 13.4 13.4 13.0 13.2 35 Thousand
04 Dec, 2023 13.4 13.5 13.1 13.35 32 Thousand
01 Dec, 2023 13.3 13.3 13.2 13.3 13 Thousand