Inalways (5398)

TWD 20.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 14.65 15.8 14.5 15.2 476 Thousand
27 Dec, 2023 15.65 15.7 14.55 14.8 476 Thousand
26 Dec, 2023 15.55 16.0 15.05 15.3 2.19 Million
25 Dec, 2023 14.0 14.6 14.0 14.6 1.14 Million
22 Dec, 2023 13.35 13.55 13.25 13.3 83 Thousand
21 Dec, 2023 13.15 13.3 13.15 13.2 30 Thousand
20 Dec, 2023 13.2 13.2 13.0 13.1 19 Thousand
19 Dec, 2023 13.2 13.2 12.8 13.0 52 Thousand
18 Dec, 2023 13.1 13.2 12.85 13.2 48 Thousand
15 Dec, 2023 13.1 13.1 13.0 13.1 67 Thousand