Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 18.25 18.65 18.2 18.55 73 Thousand
29 Mar, 2024 18.05 18.3 17.7 17.95 199 Thousand
28 Mar, 2024 18.5 19.95 17.8 18.05 3.17 Million
27 Mar, 2024 18.45 18.55 18.15 18.15 63 Thousand
26 Mar, 2024 18.8 18.8 18.8 18.8 -
25 Mar, 2024 18.8 18.8 18.8 18.8 -
22 Mar, 2024 18.6 18.8 18.5 18.8 67 Thousand
21 Mar, 2024 18.5 18.95 18.5 18.6 31 Thousand
20 Mar, 2024 18.65 18.65 18.65 18.65 -
19 Mar, 2024 18.7 18.8 18.4 18.65 87 Thousand