Inalways (5398)

TWD 28.15

(7.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 21.6 21.6 19.25 19.75 4.03 Million
23 Jan, 2024 19.8 19.8 18.7 19.8 2.01 Million
22 Jan, 2024 18.0 18.0 17.55 18.0 874 Thousand
19 Jan, 2024 14.95 16.4 14.95 16.4 398 Thousand
18 Jan, 2024 15.3 15.3 14.9 14.95 109 Thousand
17 Jan, 2024 15.85 15.85 15.3 15.3 127 Thousand
16 Jan, 2024 16.2 16.65 15.5 15.9 731 Thousand
15 Jan, 2024 15.85 17.05 15.85 16.15 1.63 Million
12 Jan, 2024 14.2 15.5 14.2 15.5 491 Thousand
11 Jan, 2024 14.1 14.2 14.1 14.1 51 Thousand