Inalways (5398)
TWD 28.15
(7.24%)
TWD 28.15
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 3.7 | 3.95 | 3.7 | 3.95 | 6993.00 |
| 06 Oct, 2008 | 3.8 | 3.8 | 3.8 | 3.8 | 6216.00 |
| 03 Oct, 2008 | 3.7 | 3.99 | 3.7 | 3.8 | 13.2 Thousand |
| 02 Oct, 2008 | 3.51 | 4.01 | 3.51 | 3.96 | 7770.00 |
| 01 Oct, 2008 | 3.76 | 3.76 | 3.75 | 3.75 | 5439.00 |
| 30 Sep, 2008 | 3.56 | 3.56 | 3.54 | 3.54 | 30.3 Thousand |
| 29 Sep, 2008 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 26 Sep, 2008 | 4.04 | 4.04 | 3.74 | 3.8 | 62.16 Thousand |
| 25 Sep, 2008 | 4.0 | 4.2 | 4.0 | 4.02 | 13.98 Thousand |
| 24 Sep, 2008 | 3.85 | 4.0 | 3.85 | 4.0 | 10.1 Thousand |
5403
5410
5425
5381
5386
5392