Inalways (5398)
TWD 28.15
(7.24%)
TWD 28.15
(7.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 3.6 | 3.6 | 3.5 | 3.5 | 14.76 Thousand |
| 04 Nov, 2008 | 3.33 | 3.5 | 3.31 | 3.5 | 38.85 Thousand |
| 03 Nov, 2008 | 3.6 | 3.65 | 3.5 | 3.5 | 22.53 Thousand |
| 31 Oct, 2008 | 3.62 | 3.66 | 3.55 | 3.65 | 17.87 Thousand |
| 30 Oct, 2008 | 3.5 | 3.6 | 3.4 | 3.55 | 39.62 Thousand |
| 29 Oct, 2008 | 3.45 | 3.46 | 3.4 | 3.4 | 17.09 Thousand |
| 28 Oct, 2008 | 3.4 | 3.4 | 3.4 | 3.4 | 2331.00 |
| 27 Oct, 2008 | 3.3 | 3.3 | 3.1 | 3.3 | 13.98 Thousand |
| 24 Oct, 2008 | 3.3 | 3.3 | 3.17 | 3.17 | 34.96 Thousand |
| 23 Oct, 2008 | 3.35 | 3.37 | 3.27 | 3.28 | 55.94 Thousand |
5403
5410
5425
5381
5386
5392